We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.00 | 2,698.50 | 2,700.00 | 5.50 | 0.20 % | 330,682 | 08:23:11 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 25.00 | 0.94 % | 43,786 | 08:23:05 |
AHT | Ashtead | 5,776.00 | 5,776.00 | 5,780.00 | 72.00 | 1.26 % | 50,180 | 08:23:03 |
AZN | Astrazeneca | 12,062.00 | 12,060.00 | 12,064.00 | 12.00 | 0.10 % | 271,005 | 08:23:16 |
BARC | Barclays | 206.75 | 206.70 | 206.85 | 4.40 | 2.17 % | 4,063,805 | 08:23:19 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,367.00 | 11.00 | 0.47 % | 343,167 | 08:23:12 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,278.00 | 36.00 | 1.61 % | 88,994 | 08:23:06 |
BNC | Banco Santander | 396.00 | 394.50 | 395.50 | 12.50 | 3.26 % | 53,711 | 08:22:39 |
BP. | Bp | 509.50 | 509.40 | 509.60 | -0.90 | -0.18 % | 3,138,208 | 08:23:12 |
CNA | Centrica | 130.85 | 130.65 | 130.85 | 2.30 | 1.79 % | 616,824 | 08:22:38 |
CPG | Compass | 2,267.00 | 2,266.00 | 2,268.00 | 23.00 | 1.02 % | 294,537 | 08:23:08 |
CRH | Crh | 6,488.00 | 6,484.00 | 6,490.00 | 76.00 | 1.19 % | 46,554 | 08:23:05 |
DGE | Diageo | 2,771.50 | 2,770.50 | 2,771.50 | 42.50 | 1.56 % | 276,164 | 08:23:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,331.00 | 3,330.00 | 3,332.00 | 54.00 | 1.65 % | 97,654 | 08:23:17 |
FERG | Ferguson | 17,495.00 | 17,490.00 | 17,510.00 | 210.00 | 1.21 % | 2,729 | 08:23:03 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,135.00 | 420.00 | 2.67 % | 28,365 | 08:23:12 |
GLEN | Glencore | 464.40 | 464.30 | 464.60 | 9.40 | 2.07 % | 1,622,576 | 08:23:17 |
GSK | Gsk | 1,748.00 | 1,747.50 | 1,748.00 | 14.50 | 0.84 % | 622,754 | 08:23:16 |
HLN | Haleon | 328.90 | 328.80 | 328.90 | -1.00 | -0.30 % | 1,724,622 | 08:23:11 |
HSBA | Hsbc | 713.20 | 713.10 | 713.30 | 7.70 | 1.09 % | 2,693,029 | 08:23:13 |
IAG | International Consolidat... | 184.30 | 184.25 | 184.50 | 5.65 | 3.16 % | 2,640,896 | 08:23:11 |
III | 3i | 2,924.00 | 2,924.00 | 2,926.00 | 33.00 | 1.14 % | 121,762 | 08:22:55 |
JD. | Jd Sports Fashion | 118.75 | 118.70 | 118.90 | 3.05 | 2.64 % | 928,729 | 08:22:27 |
KEFI | Kefi Gold And Copper | 0.58 | 0.56 | 0.58 | 0.039 | 7.21 % | 15,799,476 | 08:17:06 |
LLOY | Lloyds Banking | 53.02 | 53.00 | 53.04 | 0.84 | 1.61 % | 12,255,312 | 08:23:15 |
NWG | Natwest | 307.80 | 307.60 | 307.80 | 2.80 | 0.92 % | 1,580,508 | 08:23:17 |
PRU | Prudential | 760.40 | 760.40 | 761.00 | 4.20 | 0.56 % | 542,164 | 08:23:19 |
REL | Relx | 3,398.00 | 3,398.00 | 3,400.00 | 40.00 | 1.19 % | 292,154 | 08:23:18 |
RIO | Rio Tinto | 5,583.00 | 5,581.00 | 5,583.00 | 116.00 | 2.12 % | 422,709 | 08:23:17 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.60 | 0.30 | 0.07 % | 2,495,157 | 08:23:12 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | 40.50 | 1.42 % | 700,833 | 08:23:15 |
SSE | Sse | 1,738.50 | 1,738.00 | 1,739.00 | 29.00 | 1.70 % | 158,731 | 08:23:19 |
STAN | Standard Chartered | 756.60 | 756.20 | 756.80 | 1.60 | 0.21 % | 413,133 | 08:23:11 |
TSCO | Tesco | 303.60 | 303.50 | 303.70 | 5.30 | 1.78 % | 682,861 | 08:23:08 |
ULVR | Unilever | 4,193.00 | 4,192.00 | 4,193.00 | 5.00 | 0.12 % | 427,773 | 08:23:14 |
VOD | Vodafone | 68.84 | 68.82 | 68.88 | 0.40 | 0.58 % | 9,244,429 | 08:23:16 |
WDS | Woodside Energy | 1,432.00 | 1,444.00 | 1,450.00 | 8.00 | 0.56 % | 307 | 08:07:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.30 | 88.85 | 0.85 | 0.97 % | 44,345 | 08:22:18 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.20 | 117.80 | 1.60 | 1.38 % | 275,110 | 08:23:00 |
AGL | Angle | 20.25 | 20.00 | 20.50 | 2.50 | 14.08 % | 1,671,063 | 08:22:42 |
MTRO | Metro Bank | 34.50 | 33.50 | 33.95 | 0.00 | 0.00 % | 137,243 | 08:04:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.00 | 0.00 % | 300,000 | 07:36:03 |
THG | Thg | 64.85 | 64.45 | 64.90 | 1.60 | 2.53 % | 153,329 | 08:21:51 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 185,904 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | 0.00 | 0.00 % | 276,204 | 08:23:05 |
BOO | Boohoo | 34.32 | 34.46 | 34.88 | -0.14 | -0.41 % | 713,720 | 08:23:01 |
UKOG | Uk Oil & Gas | 0.026 | 0.024 | 0.028 | 0.0005 | 1.96 % | 1,350,070 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.50 | 738.00 | 3.50 | 0.48 % | 9,871 | 08:22:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions